SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 75,000 Value ($000) $5,980 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 125,000 Value ($000) $10,042 Avg Close $84.91 Range $76.11 - $94.48
Q2 2015
Shares 35,000 Value ($000) $3,036 Avg Close $91.26 Range $78.82 - $102.50
Q3 2014
Shares 75,000 Value ($000) $5,490 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 175,000 Value ($000) $15,862 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 252,000 Value ($000) $15,125 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 275,000 Value ($000) $14,248 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 485,000 Value ($000) $21,476 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 623,000 Value ($000) $24,023 Avg Close $39.99 Range $34.74 - $45.40