SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,456 Value ($000) $74,066 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 983,368 Value ($000) $67,213 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 989,247 Value ($000) $64,131 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 1,001,536 Value ($000) $63,831 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 978,494 Value ($000) $74,695 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 968,695 Value ($000) $75,165 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 968,615 Value ($000) $85,463 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 925,198 Value ($000) $90,290 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 897,225 Value ($000) $102,381 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 856,033 Value ($000) $76,588 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 827,147 Value ($000) $70,638 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 778,402 Value ($000) $86,535 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 758,277 Value ($000) $72 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 720,256 Value ($000) $71,327 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 707,257 Value ($000) $83,504 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 711,229 Value ($000) $141,912 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 740,819 Value ($000) $214,493 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 664,931 Value ($000) $119,508 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 675,756 Value ($000) $105,134 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 688,113 Value ($000) $93,184 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 668,433 Value ($000) $64,436 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 611,306 Value ($000) $49,161 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 564,703 Value ($000) $33,949 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 566,768 Value ($000) $32,798 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 543,457 Value ($000) $35,743 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 570,153 Value ($000) $22,777 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 545,651 Value ($000) $15,900 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 535,503 Value ($000) $21,286 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 538,257 Value ($000) $20,028 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 412,808 Value ($000) $18,832 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 390,987 Value ($000) $19,694 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 417,279 Value ($000) $19,082 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 463,223 Value ($000) $18,501 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 487,836 Value ($000) $19,113 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 375,165 Value ($000) $19,399 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 306,847 Value ($000) $15,191 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 271,541 Value ($000) $14,549 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 265,121 Value ($000) $15,530 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 260,389 Value ($000) $13,995 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 256,358 Value ($000) $20,441 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 241,860 Value ($000) $19,431 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 233,004 Value ($000) $19,212 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 226,859 Value ($000) $19,676 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 219,641 Value ($000) $17,857 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 235,017 Value ($000) $16,178 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 210,052 Value ($000) $15,375 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 246,551 Value ($000) $22,346 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 184,809 Value ($000) $11,092 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 170,218 Value ($000) $8,818 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 191,202 Value ($000) $8,467 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 200,450 Value ($000) $7,729 Avg Close $39.99 Range $34.74 - $45.40