SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 6,039 Value ($000) $267 Avg Close $40.92 Range $37.87 - $45.84

Q2 2013

Shares 6,039 Value ($000) $233 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	6,039	$267	$40.92	$37.87 - $45.84
Q2 2013	6,039	$233	$39.99	$34.74 - $45.40