SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,426 Value ($000) $293 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 11,300 Value ($000) $569 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 8,300 Value ($000) $380 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 5,300 Value ($000) $212 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 5,300 Value ($000) $208 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 5,000 Value ($000) $259 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 5,000 Value ($000) $248 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 5,000 Value ($000) $268 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 5,000 Value ($000) $293 Avg Close $54.96 Range $47.09 - $61.54
Q1 2015
Shares 12,700 Value ($000) $1,033 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 12,705 Value ($000) $875 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 12,705 Value ($000) $930 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 2,500 Value ($000) $227 Avg Close $67.77 Range $55.46 - $91.50
Q4 2013
Shares 9,500 Value ($000) $492 Avg Close $49.01 Range $43.94 - $56.50