SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,524 Value ($000) $304 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 2,088 Value ($000) $604 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 2,088 Value ($000) $375 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 2,088 Value ($000) $325 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 2,088 Value ($000) $283 Avg Close $121.72 Range $95.90 - $144.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,524	$304	$221.80	$174.58 - $294.70
Q4 2021	2,088	$604	$238.88	$169.00 - $299.39
Q3 2021	2,088	$375	$168.15	$140.38 - $191.99
Q2 2021	2,088	$325	$135.19	$114.05 - $155.91
Q1 2021	2,088	$283	$121.72	$95.90 - $144.45