SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 50 Value ($000) $2 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 2,909 Value ($000) $150 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 2,993 Value ($000) $148 Avg Close $53.71 Range $47.32 - $61.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	50	$2	$45.10	$36.77 - $57.32
Q2 2017	2,909	$150	$54.54	$47.00 - $64.54
Q1 2017	2,993	$148	$53.71	$47.32 - $61.95