SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,630 Value ($000) $6 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 48,470 Value ($000) $3 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 19,300 Value ($000) $1 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 19,300 Value ($000) $1 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 26,001 Value ($000) $2 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 50,797 Value ($000) $4 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 35,047 Value ($000) $3 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 27,580 Value ($000) $3 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 29,470 Value ($000) $3 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 48,260 Value ($000) $4 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 88,732 Value ($000) $8 Avg Close $86.78 Range $67.73 - $110.48
Q3 2022
Shares 9,042 Value ($000) $895 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 6,530 Value ($000) $771 Avg Close $146.55 Range $113.97 - $202.67
Q3 2021
Shares 1,949 Value ($000) $350 Avg Close $168.15 Range $140.38 - $191.99
Q4 2019
Shares 6,146 Value ($000) $404 Avg Close $52.69 Range $38.01 - $68.90
Q2 2017
Shares 34,566 Value ($000) $1,787 Avg Close $54.54 Range $47.00 - $64.54
Q1 2016
Shares 3,291 Value ($000) $262 Avg Close $75.83 Range $57.02 - $86.76
Q3 2015
Shares 3,110 Value ($000) $256 Avg Close $75.59 Range $61.42 - $87.88
Q3 2013
Shares 36,122 Value ($000) $1,598 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 43,742 Value ($000) $1,687 Avg Close $39.99 Range $34.74 - $45.40