SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $0 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 7 Value ($000) $1 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 7 Value ($000) $1 Avg Close $146.55 Range $113.97 - $202.67
Q1 2016
Shares 2,651 Value ($000) $211 Avg Close $75.83 Range $57.02 - $86.76
Q3 2015
Shares 2,461 Value ($000) $202 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 2,461 Value ($000) $213 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 2,794 Value ($000) $227 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 3,406 Value ($000) $234 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 920 Value ($000) $67 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 900 Value ($000) $82 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 567 Value ($000) $34 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 742 Value ($000) $38 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 547 Value ($000) $24 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 300 Value ($000) $12 Avg Close $39.99 Range $34.74 - $45.40
Q1 2013
Shares 300 Value ($000) $12 Avg Close $34.86 Range $29.29 - $41.49