SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 400 Value ($000) $20 Avg Close $45.37 Range $41.05 - $55.25

Q1 2016

Shares 14,543 Value ($000) $1,159 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 20,507 Value ($000) $1,647 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 21,629 Value ($000) $1,783 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 23,317 Value ($000) $2,023 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 24,395 Value ($000) $1,984 Avg Close $75.51 Range $58.22 - $86.27

Q4 2014

Shares 24,355 Value ($000) $1,676 Avg Close $66.96 Range $59.02 - $77.25

Q3 2014

Shares 33,794 Value ($000) $2,474 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 33,760 Value ($000) $3,060 Avg Close $67.77 Range $55.46 - $91.50

Q1 2014

Shares 21,979 Value ($000) $1,319 Avg Close $59.38 Range $48.62 - $67.11

Q4 2013

Shares 22,997 Value ($000) $1,191 Avg Close $49.01 Range $43.94 - $56.50

Q3 2013

Shares 18,712 Value ($000) $828 Avg Close $40.92 Range $37.87 - $45.84

Q2 2013

Shares 20,622 Value ($000) $795 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	400	$20	$45.37	$41.05 - $55.25
Q1 2016	14,543	$1,159	$75.83	$57.02 - $86.76
Q4 2015	20,507	$1,647	$84.91	$76.11 - $94.48
Q3 2015	21,629	$1,783	$75.59	$61.42 - $87.88
Q2 2015	23,317	$2,023	$91.26	$78.82 - $102.50
Q1 2015	24,395	$1,984	$75.51	$58.22 - $86.27
Q4 2014	24,355	$1,676	$66.96	$59.02 - $77.25
Q3 2014	33,794	$2,474	$81.52	$71.06 - $93.27
Q2 2014	33,760	$3,060	$67.77	$55.46 - $91.50
Q1 2014	21,979	$1,319	$59.38	$48.62 - $67.11
Q4 2013	22,997	$1,191	$49.01	$43.94 - $56.50
Q3 2013	18,712	$828	$40.92	$37.87 - $45.84
Q2 2013	20,622	$795	$39.99	$34.74 - $45.40