SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,659 Value ($000) $715 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 7,830 Value ($000) $535 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 7,964 Value ($000) $516 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 8,578 Value ($000) $547 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 9,433 Value ($000) $720 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 12,598 Value ($000) $977 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 11,091 Value ($000) $978 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 9,396 Value ($000) $917 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 8,039 Value ($000) $917 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 15,386 Value ($000) $1,376 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 11,354 Value ($000) $969 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 7,379 Value ($000) $820 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 12,411 Value ($000) $1,181 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 11,790 Value ($000) $1,167 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 8,616 Value ($000) $1,017 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 9,083 Value ($000) $1,812 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 9,119 Value ($000) $2,640 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 6,068 Value ($000) $1,091 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 10,291 Value ($000) $1,601 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 7,083 Value ($000) $959 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 7,296 Value ($000) $703 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 10,961 Value ($000) $881 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 16,624 Value ($000) $999 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 8,883 Value ($000) $514 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 14,494 Value ($000) $953 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 11,401 Value ($000) $456 Avg Close $33.75 Range $28.80 - $40.58
Q4 2018
Shares 7,933 Value ($000) $295 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 17,313 Value ($000) $789 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 18,243 Value ($000) $919 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 65,300 Value ($000) $2,985 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 69,906 Value ($000) $2,793 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 29,321 Value ($000) $1,149 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 31,064 Value ($000) $1,606 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 31,705 Value ($000) $1,572 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 23,664 Value ($000) $1,268 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 181,210 Value ($000) $10,616 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 202,640 Value ($000) $10,892 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 224,572 Value ($000) $17,908 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 252,641 Value ($000) $20,297 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 171,450 Value ($000) $14,137 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 52,272 Value ($000) $4,533 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 41,541 Value ($000) $3,378 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 39,370 Value ($000) $2,710 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 40,494 Value ($000) $2,963 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 36,849 Value ($000) $3,339 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 33,917 Value ($000) $2,036 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 36,873 Value ($000) $1,911 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 5,960 Value ($000) $264 Avg Close $40.92 Range $37.87 - $45.84