SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $585 Avg Close $70.23 Range $58.28 - $81.85
Q2 2025
Shares 5,600 Value ($000) $363 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 5,800 Value ($000) $370 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 5,800 Value ($000) $443 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 800 Value ($000) $62 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 16,800 Value ($000) $1,482 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 27,800 Value ($000) $2,712 Avg Close $105.10 Range $95.36 - $115.85
Q3 2023
Shares 12,100 Value ($000) $1,082 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 12,100 Value ($000) $1,033 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 12,100 Value ($000) $1,345 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 29,900 Value ($000) $2,845 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 16,800 Value ($000) $1,663 Avg Close $124.08 Range $98.50 - $149.96
Q1 2022
Shares 16,600 Value ($000) $3,312 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 615 Value ($000) $178 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 391 Value ($000) $70 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 190 Value ($000) $30 Avg Close $135.19 Range $114.05 - $155.91
Q2 2020
Shares 24,734 Value ($000) $1,487 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 123,234 Value ($000) $7,132 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 127,711 Value ($000) $8,400 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 217,287 Value ($000) $8,681 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 335,681 Value ($000) $9,782 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 78,632 Value ($000) $3,126 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 103,600 Value ($000) $3,855 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 121,700 Value ($000) $5,552 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 108,400 Value ($000) $5,460 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 181,400 Value ($000) $8,295 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 281,200 Value ($000) $11,231 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 179,600 Value ($000) $7,037 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 189,400 Value ($000) $9,794 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 172,900 Value ($000) $8,560 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 169,200 Value ($000) $9,066 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 167,700 Value ($000) $9,824 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 4,000 Value ($000) $215 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 4,300 Value ($000) $343 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 42,500 Value ($000) $3,414 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 800 Value ($000) $66 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 800 Value ($000) $69 Avg Close $91.26 Range $78.82 - $102.50