Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422 | $31 | $70.23 | $58.28 - $81.85 |
| Q3 2025 | 430 | $29 | $68.01 | $58.31 - $74.63 |
| Q2 2025 | 430 | $28 | $58.84 | $41.80 - $66.93 |
| Q1 2025 | 433 | $28 | $72.47 | $60.75 - $89.81 |
| Q4 2024 | 442 | $34 | $75.73 | $67.90 - $84.69 |
| Q3 2024 | 209 | $16 | $80.19 | $67.83 - $98.00 |
| Q1 2020 | 12 | $1 | $67.81 | $44.41 - $84.75 |
| Q4 2019 | 12 | $1 | $52.69 | $38.01 - $68.90 |
| Q3 2019 | 12 | $0 | $33.75 | $28.80 - $40.58 |
| Q2 2019 | 12 | $0 | $32.62 | $26.34 - $41.10 |
| Q1 2019 | 12 | $0 | $39.52 | $31.65 - $43.75 |
| Q4 2018 | 12 | $0 | $37.55 | $33.54 - $46.02 |
| Q3 2018 | 12 | $1 | $47.57 | $42.59 - $52.16 |
| Q2 2018 | 12 | $1 | $45.37 | $41.05 - $55.25 |
| Q1 2018 | 12 | $1 | $45.38 | $38.29 - $51.12 |
| Q4 2017 | 1,777 | $71 | $38.26 | $33.73 - $44.68 |
| Q3 2017 | 2,021 | $79 | $45.10 | $36.77 - $57.32 |
| Q2 2017 | 5,530 | $286 | $54.54 | $47.00 - $64.54 |
| Q1 2017 | 6,294 | $312 | $53.71 | $47.32 - $61.95 |
| Q4 2016 | 7,655 | $410 | $57.83 | $48.87 - $69.45 |
| Q3 2016 | 8,097 | $474 | $54.96 | $47.09 - $61.54 |
| Q2 2016 | 10,090 | $542 | $68.72 | $49.22 - $90.91 |
| Q1 2016 | 10,415 | $830 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 10,727 | $862 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 9,222 | $760 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 8,175 | $709 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 8,257 | $671 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 9,157 | $630 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 10,388 | $760 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 10,663 | $966 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 8,834 | $530 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 5,668 | $294 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 2,594 | $115 | $40.92 | $37.87 - $45.84 |