SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349 Value ($000) $26 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 159 Value ($000) $11 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 274 Value ($000) $18 Avg Close $58.84 Range $41.80 - $66.93

Q1 2024

Shares 1,300 Value ($000) $127 Avg Close $105.10 Range $95.36 - $115.85

Q1 2022

Shares 1,417 Value ($000) $283 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 1,300 Value ($000) $376 Avg Close $238.88 Range $169.00 - $299.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349	$26	$70.23	$58.28 - $81.85
Q3 2025	159	$11	$68.01	$58.31 - $74.63
Q2 2025	274	$18	$58.84	$41.80 - $66.93
Q1 2024	1,300	$127	$105.10	$95.36 - $115.85
Q1 2022	1,417	$283	$221.80	$174.58 - $294.70
Q4 2021	1,300	$376	$238.88	$169.00 - $299.39