SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,310 Value ($000) $884 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 10,452 Value ($000) $850 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 9,502 Value ($000) $784 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 9,095 Value ($000) $774 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 11,580 Value ($000) $942 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 10,979 Value ($000) $756 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 8,012 Value ($000) $586 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 7,767 Value ($000) $704 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 3,955 Value ($000) $237 Avg Close $59.38 Range $48.62 - $67.11
Q2 2013
Shares 6,722 Value ($000) $259 Avg Close $39.99 Range $34.74 - $45.40