SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,969 Value ($000) $2,810 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 62,386 Value ($000) $4,263 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 31,653 Value ($000) $2,052 Avg Close $58.84 Range $41.80 - $66.93
Q4 2024
Shares 13,516 Value ($000) $1,032 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 14,779 Value ($000) $1,147 Avg Close $80.19 Range $67.83 - $98.00
Q3 2023
Shares 31,839 Value ($000) $2,848 Avg Close $87.80 Range $80.28 - $94.73
Q4 2020
Shares 61,252 Value ($000) $5,904,692 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 40,299 Value ($000) $3,240,845 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 30,627 Value ($000) $1,841,295 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 18,062 Value ($000) $1,045 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 24,349 Value ($000) $1,601 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 24,617 Value ($000) $983 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 26,519 Value ($000) $773 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 34,425 Value ($000) $1,368 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 46,700 Value ($000) $1,738 Avg Close $37.55 Range $33.54 - $46.02
Q1 2017
Shares 11,089 Value ($000) $549 Avg Close $53.71 Range $47.32 - $61.95
Q3 2016
Shares 29,493 Value ($000) $1,728 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 244,747 Value ($000) $13,155 Avg Close $68.72 Range $49.22 - $90.91
Q3 2015
Shares 2,514 Value ($000) $207 Avg Close $75.59 Range $61.42 - $87.88
Q3 2014
Shares 50,355 Value ($000) $3,686 Avg Close $81.52 Range $71.06 - $93.27