SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,075 Value ($000) $26,357 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 353,735 Value ($000) $24,174 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 317,449 Value ($000) $20,577 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 197,109 Value ($000) $12,560 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 144,686 Value ($000) $11,042 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 145,378 Value ($000) $11,278 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 144,934 Value ($000) $12,783 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 145,058 Value ($000) $14,152 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 145,125 Value ($000) $16,556 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 145,145 Value ($000) $12,982 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 124,271 Value ($000) $10,610 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 103,517 Value ($000) $11,506 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 103,790 Value ($000) $9,877 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 134,718 Value ($000) $13,338 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 134,957 Value ($000) $15,932 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 99,566 Value ($000) $19,863 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 145,218 Value ($000) $26,100 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 145,218 Value ($000) $26,100 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 145,008 Value ($000) $22,560 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 145,198 Value ($000) $19,663 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 89,589 Value ($000) $8,636 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 89,739 Value ($000) $7,217 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 88,860 Value ($000) $5,342 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 87,239 Value ($000) $5,049 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 103,837 Value ($000) $6,829 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 119,050 Value ($000) $4,756 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 117,762 Value ($000) $3,432 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 81,161 Value ($000) $3,226 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 51,099 Value ($000) $1,901 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 51,474 Value ($000) $2,348 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 51,474 Value ($000) $2,593 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 51,687 Value ($000) $2,364 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 20,364 Value ($000) $813 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 27,531 Value ($000) $1,079 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 70,046 Value ($000) $3,622 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 70,046 Value ($000) $3,468 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 69,896 Value ($000) $3,745 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 58,243 Value ($000) $3,412 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 58,093 Value ($000) $3,122 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 38,978 Value ($000) $3,108 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 36,053 Value ($000) $2,896 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 35,948 Value ($000) $2,964 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 36,365 Value ($000) $3,154 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 37,345 Value ($000) $3,036 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 36,265 Value ($000) $2,496 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 36,635 Value ($000) $2,682 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 48,930 Value ($000) $4,435 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 48,930 Value ($000) $2,937 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 48,930 Value ($000) $2,535 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 48,930 Value ($000) $2,165 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 47,915 Value ($000) $1,848 Avg Close $39.99 Range $34.74 - $45.40