SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,073 Value ($000) $153 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 2,433 Value ($000) $166 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 968 Value ($000) $63 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 636 Value ($000) $41 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 1,158 Value ($000) $88 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 127 Value ($000) $10 Avg Close $80.19 Range $67.83 - $98.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,073	$153	$70.23	$58.28 - $81.85
Q3 2025	2,433	$166	$68.01	$58.31 - $74.63
Q2 2025	968	$63	$58.84	$41.80 - $66.93
Q1 2025	636	$41	$72.47	$60.75 - $89.81
Q4 2024	1,158	$88	$75.73	$67.90 - $84.69
Q3 2024	127	$10	$80.19	$67.83 - $98.00