SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,053 Value ($000) $500 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 4,923 Value ($000) $608 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 7,069 Value ($000) $1,410 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 6,884 Value ($000) $1,993 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 9,284 Value ($000) $1,669 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 10,351 Value ($000) $1,610 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 10,231 Value ($000) $1,386 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 12,048 Value ($000) $1,161 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 12,482 Value ($000) $1,004 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 8,195 Value ($000) $493 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 8,195 Value ($000) $474 Avg Close $67.81 Range $44.41 - $84.75
Q2 2015
Shares 16,837 Value ($000) $1,460,358 Avg Close $91.26 Range $78.82 - $102.50