SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,075 Value ($000) $675 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 6,075 Value ($000) $578 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 39,975 Value ($000) $3,958 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 38,722 Value ($000) $4,571 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 31,297 Value ($000) $6,244 Avg Close $221.80 Range $174.58 - $294.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,075	$675	$115.26	$92.10 - $142.14
Q4 2022	6,075	$578	$96.11	$81.13 - $109.98
Q3 2022	39,975	$3,958	$124.08	$98.50 - $149.96
Q2 2022	38,722	$4,571	$146.55	$113.97 - $202.67
Q1 2022	31,297	$6,244	$221.80	$174.58 - $294.70