SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 7 Value ($000) $0 Avg Close $68.01 Range $58.31 - $74.63
Q4 2024
Shares 1 Value ($000) $0 Avg Close $75.73 Range $67.90 - $84.69
Q3 2021
Shares 1 Value ($000) $0 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 1 Value ($000) $0 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 1,465 Value ($000) $198 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 1,535 Value ($000) $148 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 1,817 Value ($000) $146 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 8 Value ($000) $0 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 11 Value ($000) $1 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 18 Value ($000) $1 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 25 Value ($000) $1 Avg Close $33.75 Range $28.80 - $40.58
Q4 2015
Shares 7 Value ($000) $1 Avg Close $84.91 Range $76.11 - $94.48