SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,420 Value ($000) $1,820 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 9,488 Value ($000) $1,893 Avg Close $221.80 Range $174.58 - $294.70

Q3 2014

Shares 29,779 Value ($000) $2,180 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 27,584 Value ($000) $2,500 Avg Close $67.77 Range $55.46 - $91.50

Q1 2014

Shares 35,752 Value ($000) $2,146 Avg Close $59.38 Range $48.62 - $67.11

Q4 2013

Shares 43,913 Value ($000) $2,275 Avg Close $49.01 Range $43.94 - $56.50

Q3 2013

Shares 33,703 Value ($000) $1,491 Avg Close $40.92 Range $37.87 - $45.84

Q2 2013

Shares 7,114 Value ($000) $274 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,420	$1,820	$146.55	$113.97 - $202.67
Q1 2022	9,488	$1,893	$221.80	$174.58 - $294.70
Q3 2014	29,779	$2,180	$81.52	$71.06 - $93.27
Q2 2014	27,584	$2,500	$67.77	$55.46 - $91.50
Q1 2014	35,752	$2,146	$59.38	$48.62 - $67.11
Q4 2013	43,913	$2,275	$49.01	$43.94 - $56.50
Q3 2013	33,703	$1,491	$40.92	$37.87 - $45.84
Q2 2013	7,114	$274	$39.99	$34.74 - $45.40