SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,800 Value ($000) $270 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 3,500 Value ($000) $281 Avg Close $79.02 Range $58.48 - $92.32

Q3 2014

Shares 26,519 Value ($000) $1,941 Avg Close $81.52 Range $71.06 - $93.27

Q1 2014

Shares 75,900 Value ($000) $4,556 Avg Close $59.38 Range $48.62 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,800	$270	$81.42	$74.47 - $97.99
Q3 2020	3,500	$281	$79.02	$58.48 - $92.32
Q3 2014	26,519	$1,941	$81.52	$71.06 - $93.27
Q1 2014	75,900	$4,556	$59.38	$48.62 - $67.11