SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,345 Value ($000) $217 Avg Close $58.84 Range $41.80 - $66.93

Q2 2023

Shares 2,808 Value ($000) $240 Avg Close $86.78 Range $67.73 - $110.48

Q2 2022

Shares 12,812 Value ($000) $1,512 Avg Close $146.55 Range $113.97 - $202.67

Q4 2020

Shares 10,808 Value ($000) $1,042 Avg Close $81.42 Range $74.47 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,345	$217	$58.84	$41.80 - $66.93
Q2 2023	2,808	$240	$86.78	$67.73 - $110.48
Q2 2022	12,812	$1,512	$146.55	$113.97 - $202.67
Q4 2020	10,808	$1,042	$81.42	$74.47 - $97.99