SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,859 Value ($000) $15,460 Avg Close $70.23 Range $58.28 - $81.85

Q3 2024

Shares 153,343 Value ($000) $11,896 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 160,993 Value ($000) $14,200 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 85,313 Value ($000) $8,323 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 44,507 Value ($000) $5,077 Avg Close $99.25 Range $73.38 - $121.37

Q4 2016

Shares 6,235 Value ($000) $334 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 7,894 Value ($000) $462 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 7,740 Value ($000) $416 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 5,583 Value ($000) $445 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 102,564 Value ($000) $8,240 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 54,977 Value ($000) $4,533 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 27,580 Value ($000) $2,392 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 26,850 Value ($000) $2,324 Avg Close $75.51 Range $58.22 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,859	$15,460	$70.23	$58.28 - $81.85
Q3 2024	153,343	$11,896	$80.19	$67.83 - $98.00
Q2 2024	160,993	$14,200	$90.58	$79.39 - $99.57
Q1 2024	85,313	$8,323	$105.10	$95.36 - $115.85
Q4 2023	44,507	$5,077	$99.25	$73.38 - $121.37
Q4 2016	6,235	$334	$57.83	$48.87 - $69.45
Q3 2016	7,894	$462	$54.96	$47.09 - $61.54
Q2 2016	7,740	$416	$68.72	$49.22 - $90.91
Q1 2016	5,583	$445	$75.83	$57.02 - $86.76
Q4 2015	102,564	$8,240	$84.91	$76.11 - $94.48
Q3 2015	54,977	$4,533	$75.59	$61.42 - $87.88
Q2 2015	27,580	$2,392	$91.26	$78.82 - $102.50
Q1 2015	26,850	$2,324	$75.51	$58.22 - $86.27