SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,852 Value ($000) $3 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 30,417 Value ($000) $3 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 31,191 Value ($000) $3,558 Avg Close $99.25 Range $73.38 - $121.37

Q1 2021

Shares 54,070 Value ($000) $7,322 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 34,225 Value ($000) $3,299 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 49,803 Value ($000) $4,005 Avg Close $79.02 Range $58.48 - $92.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,852	$3	$90.58	$79.39 - $99.57
Q1 2024	30,417	$3	$105.10	$95.36 - $115.85
Q4 2023	31,191	$3,558	$99.25	$73.38 - $121.37
Q1 2021	54,070	$7,322	$121.72	$95.90 - $144.45
Q4 2020	34,225	$3,299	$81.42	$74.47 - $97.99
Q3 2020	49,803	$4,005	$79.02	$58.48 - $92.32