SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,500 Value ($000) $110 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 1,500 Value ($000) $136 Avg Close $67.77 Range $55.46 - $91.50

Q1 2014

Shares 2,353 Value ($000) $141 Avg Close $59.38 Range $48.62 - $67.11

Q4 2013

Shares 2,353 Value ($000) $122 Avg Close $49.01 Range $43.94 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,500	$110	$81.52	$71.06 - $93.27
Q2 2014	1,500	$136	$67.77	$55.46 - $91.50
Q1 2014	2,353	$141	$59.38	$48.62 - $67.11
Q4 2013	2,353	$122	$49.01	$43.94 - $56.50