SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,257 Value ($000) $1 Avg Close $72.47 Range $60.75 - $89.81
Q3 2024
Shares 12,872 Value ($000) $1 Avg Close $80.19 Range $67.83 - $98.00
Q3 2023
Shares 5,654 Value ($000) $1 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 21,124 Value ($000) $2 Avg Close $86.78 Range $67.73 - $110.48
Q4 2022
Shares 11,797 Value ($000) $1 Avg Close $96.11 Range $81.13 - $109.98
Q4 2021
Shares 1,562 Value ($000) $452 Avg Close $238.88 Range $169.00 - $299.39
Q1 2020
Shares 9,997 Value ($000) $579 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 13,001 Value ($000) $855 Avg Close $52.69 Range $38.01 - $68.90
Q4 2015
Shares 3,660 Value ($000) $294 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 15,464 Value ($000) $1,275 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 14,212 Value ($000) $1,233 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 4,572 Value ($000) $372 Avg Close $75.51 Range $58.22 - $86.27
Q3 2014
Shares 41,615 Value ($000) $3,046 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 8,835 Value ($000) $801 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 14,015 Value ($000) $841 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 18,288 Value ($000) $948 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 4,715 Value ($000) $209 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 26,461 Value ($000) $1,020 Avg Close $39.99 Range $34.74 - $45.40