SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 650 Value ($000) $38 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 699 Value ($000) $38 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 675 Value ($000) $54 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 650 Value ($000) $52 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 650 Value ($000) $54 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 650 Value ($000) $56 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 650 Value ($000) $53 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 950 Value ($000) $65 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 950 Value ($000) $70 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 1,026 Value ($000) $93 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 1,150 Value ($000) $69 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 600 Value ($000) $31 Avg Close $49.01 Range $43.94 - $56.50