Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,018 | $3,184 | $70.23 | $58.28 - $81.85 |
| Q2 2025 | 399,194 | $25,876 | $58.84 | $41.80 - $66.93 |
| Q4 2024 | 569,724 | $43,481 | $75.73 | $67.90 - $84.69 |
| Q3 2024 | 617,784 | $47,928 | $80.19 | $67.83 - $98.00 |
| Q2 2024 | 450,703 | $39,752 | $90.58 | $79.39 - $99.57 |
| Q1 2024 | 439,539 | $42,881 | $105.10 | $95.36 - $115.85 |
| Q4 2023 | 352,920 | $40,261 | $99.25 | $73.38 - $121.37 |
| Q3 2023 | 402,227 | $35,975 | $87.80 | $80.28 - $94.73 |
| Q2 2023 | 414,097 | $35,356 | $86.78 | $67.73 - $110.48 |
| Q1 2023 | 418,384 | $46,503 | $115.26 | $92.10 - $142.14 |
| Q4 2022 | 365,595 | $34,790 | $96.11 | $81.13 - $109.98 |
| Q3 2022 | 342,214 | $33,883 | $124.08 | $98.50 - $149.96 |
| Q2 2022 | 343,280 | $40,524 | $146.55 | $113.97 - $202.67 |
| Q1 2022 | 313,063 | $62,456 | $221.80 | $174.58 - $294.70 |
| Q4 2021 | 252,800 | $73,188 | $238.88 | $169.00 - $299.39 |
| Q3 2021 | 258,225 | $46,411 | $168.15 | $140.38 - $191.99 |
| Q2 2021 | 199,200 | $30,992 | $135.19 | $114.05 - $155.91 |
| Q1 2021 | 349,090 | $47,274 | $121.72 | $95.90 - $144.45 |
| Q4 2020 | 409,558 | $39,481 | $81.42 | $74.47 - $97.99 |
| Q3 2020 | 449,707 | $36,165 | $79.02 | $58.48 - $92.32 |
| Q2 2020 | 516,912 | $31,077 | $62.68 | $52.32 - $73.16 |
| Q1 2020 | 427,873 | $24,761 | $67.81 | $44.41 - $84.75 |
| Q4 2019 | 427,873 | $28,141 | $52.69 | $38.01 - $68.90 |
| Q3 2019 | 427,873 | $17,094 | $33.75 | $28.80 - $40.58 |
| Q2 2019 | 427,873 | $12,469 | $32.62 | $26.34 - $41.10 |
| Q1 2019 | 478,393 | $19,016 | $39.52 | $31.65 - $43.75 |
| Q4 2018 | 478,393 | $17,801 | $37.55 | $33.54 - $46.02 |
| Q3 2018 | 478,393 | $21,824 | $47.57 | $42.59 - $52.16 |
| Q2 2018 | 533,614 | $26,879 | $45.37 | $41.05 - $55.25 |
| Q1 2018 | 681,053 | $31,145 | $45.38 | $38.29 - $51.12 |
| Q4 2017 | 561,821 | $22,439 | $38.26 | $33.73 - $44.68 |
| Q3 2017 | 363,501 | $14,242 | $45.10 | $36.77 - $57.32 |
| Q2 2017 | 598,660 | $30,957 | $54.54 | $47.00 - $64.54 |
| Q1 2017 | 774,093 | $38,325 | $53.71 | $47.32 - $61.95 |
| Q4 2016 | 589,778 | $31,600 | $57.83 | $48.87 - $69.45 |
| Q3 2016 | 485,427 | $27,160 | $54.96 | $47.09 - $61.54 |
| Q2 2016 | 423,369 | $22,756 | $68.72 | $49.22 - $90.91 |
| Q1 2016 | 396,969 | $31,654 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 422,056 | $33,908 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 355,532 | $29,317 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 336,726 | $29,206 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 331,152 | $26,924 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 329,478 | $22,681 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 314,839 | $23,047 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 314,839 | $28,537 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 314,839 | $18,897 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 314,839 | $16,312 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 314,839 | $13,941 | $40.92 | $37.87 - $45.84 |
| Q2 2013 | 314,839 | $12,140 | $39.99 | $34.74 - $45.40 |
| Q1 2013 | 303,168 | $12,336 | $34.86 | $29.29 - $41.49 |
| Q3 2012 | 274,164 | $6,585 | — | — |
| Q2 2012 | 260,765 | $6,878 | — | — |