SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,111 Value ($000) $3,015 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 15,219 Value ($000) $4,406 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 15,268 Value ($000) $2,744 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 15,866 Value ($000) $2,468 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 15,883 Value ($000) $2,151 Avg Close $121.72 Range $95.90 - $144.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,111	$3,015	$221.80	$174.58 - $294.70
Q4 2021	15,219	$4,406	$238.88	$169.00 - $299.39
Q3 2021	15,268	$2,744	$168.15	$140.38 - $191.99
Q2 2021	15,866	$2,468	$135.19	$114.05 - $155.91
Q1 2021	15,883	$2,151	$121.72	$95.90 - $144.45