SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,925 Value ($000) $428 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 11,605 Value ($000) $600 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 11,535 Value ($000) $571 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 11,085 Value ($000) $594 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 10,660 Value ($000) $624 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 9,960 Value ($000) $535 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 9,655 Value ($000) $770 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 9,705 Value ($000) $780 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 9,705 Value ($000) $800 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 8,570 Value ($000) $743 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 8,570 Value ($000) $697 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 8,645 Value ($000) $595 Avg Close $66.96 Range $59.02 - $77.25