SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,655 Value ($000) $259 Avg Close $105.10 Range $95.36 - $115.85
Q1 2023
Shares 1,979 Value ($000) $220 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 4,947 Value ($000) $471 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 2,068 Value ($000) $205 Avg Close $124.08 Range $98.50 - $149.96
Q1 2022
Shares 2,064 Value ($000) $412 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,364 Value ($000) $395 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 2,843 Value ($000) $511 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 3,866 Value ($000) $601 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 3,394 Value ($000) $460 Avg Close $121.72 Range $95.90 - $144.45
Q3 2020
Shares 65 Value ($000) $5 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 12 Value ($000) $1 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 920 Value ($000) $53 Avg Close $67.81 Range $44.41 - $84.75
Q3 2019
Shares 32,100 Value ($000) $1,282 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 52,700 Value ($000) $1,536 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 35,562 Value ($000) $1,414 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 40,000 Value ($000) $1,488 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 40,000 Value ($000) $1,825 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 60,000 Value ($000) $3,022 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 38,970 Value ($000) $1,782 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 40,310 Value ($000) $1,610 Avg Close $38.26 Range $33.73 - $44.68
Q4 2016
Shares 3,500 Value ($000) $188 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 14,704 Value ($000) $861 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 14,300 Value ($000) $769 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 15,250 Value ($000) $1,216 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 12,000 Value ($000) $964 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 10,519 Value ($000) $867 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 11,837 Value ($000) $1,027 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 13,900 Value ($000) $1,130 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 12,000 Value ($000) $826 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 2,000 Value ($000) $146 Avg Close $81.52 Range $71.06 - $93.27
Q3 2013
Shares 3,260 Value ($000) $144 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 9,703 Value ($000) $374 Avg Close $39.99 Range $34.74 - $45.40
Q1 2013
Shares 650 Value ($000) $26 Avg Close $34.86 Range $29.29 - $41.49