SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,266 Value ($000) $94 Avg Close $70.23 Range $58.28 - $81.85

Q2 2025

Shares 1,718 Value ($000) $111 Avg Close $58.84 Range $41.80 - $66.93

Q4 2024

Shares 46 Value ($000) $4 Avg Close $75.73 Range $67.90 - $84.69

Q1 2024

Shares 3,947 Value ($000) $385 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 11,274 Value ($000) $1,286 Avg Close $99.25 Range $73.38 - $121.37

Q1 2023

Shares 9,609 Value ($000) $1,068 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 2,470 Value ($000) $235 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 4,553 Value ($000) $451 Avg Close $124.08 Range $98.50 - $149.96

Q1 2022

Shares 1,620 Value ($000) $323 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 193 Value ($000) $56 Avg Close $238.88 Range $169.00 - $299.39

Q1 2021

Shares 1,033 Value ($000) $140 Avg Close $121.72 Range $95.90 - $144.45

Q3 2019

Shares 32,026 Value ($000) $1,279 Avg Close $33.75 Range $28.80 - $40.58

Q2 2019

Shares 60,466 Value ($000) $1,762 Avg Close $32.62 Range $26.34 - $41.10

Q1 2019

Shares 47,213 Value ($000) $1,877 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 78,409 Value ($000) $2,918 Avg Close $37.55 Range $33.54 - $46.02

Q1 2018

Shares 16,348 Value ($000) $748 Avg Close $45.38 Range $38.29 - $51.12

Q3 2017

Shares 60,298 Value ($000) $2,362 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 29,160 Value ($000) $1,508 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 59,542 Value ($000) $2,948 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 106,760 Value ($000) $5,720 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 60,801 Value ($000) $3,562 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 42,456 Value ($000) $2,282 Avg Close $68.72 Range $49.22 - $90.91

Q3 2014

Shares 4,545 Value ($000) $333 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 9,950 Value ($000) $902 Avg Close $67.77 Range $55.46 - $91.50

Q1 2014

Shares 13,091 Value ($000) $786 Avg Close $59.38 Range $48.62 - $67.11

Q4 2013

Shares 25,782 Value ($000) $1,336 Avg Close $49.01 Range $43.94 - $56.50

Q2 2013

Shares 2,414 Value ($000) $93 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,266	$94	$70.23	$58.28 - $81.85
Q2 2025	1,718	$111	$58.84	$41.80 - $66.93
Q4 2024	46	$4	$75.73	$67.90 - $84.69
Q1 2024	3,947	$385	$105.10	$95.36 - $115.85
Q4 2023	11,274	$1,286	$99.25	$73.38 - $121.37
Q1 2023	9,609	$1,068	$115.26	$92.10 - $142.14
Q4 2022	2,470	$235	$96.11	$81.13 - $109.98
Q3 2022	4,553	$451	$124.08	$98.50 - $149.96
Q1 2022	1,620	$323	$221.80	$174.58 - $294.70
Q4 2021	193	$56	$238.88	$169.00 - $299.39
Q1 2021	1,033	$140	$121.72	$95.90 - $144.45
Q3 2019	32,026	$1,279	$33.75	$28.80 - $40.58
Q2 2019	60,466	$1,762	$32.62	$26.34 - $41.10
Q1 2019	47,213	$1,877	$39.52	$31.65 - $43.75
Q4 2018	78,409	$2,918	$37.55	$33.54 - $46.02
Q1 2018	16,348	$748	$45.38	$38.29 - $51.12
Q3 2017	60,298	$2,362	$45.10	$36.77 - $57.32
Q2 2017	29,160	$1,508	$54.54	$47.00 - $64.54
Q1 2017	59,542	$2,948	$53.71	$47.32 - $61.95
Q4 2016	106,760	$5,720	$57.83	$48.87 - $69.45
Q3 2016	60,801	$3,562	$54.96	$47.09 - $61.54
Q2 2016	42,456	$2,282	$68.72	$49.22 - $90.91
Q3 2014	4,545	$333	$81.52	$71.06 - $93.27
Q2 2014	9,950	$902	$67.77	$55.46 - $91.50
Q1 2014	13,091	$786	$59.38	$48.62 - $67.11
Q4 2013	25,782	$1,336	$49.01	$43.94 - $56.50
Q2 2013	2,414	$93	$39.99	$34.74 - $45.40