SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,370 Value ($000) $623 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 21,627 Value ($000) $860 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 22,681 Value ($000) $844 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 23,881 Value ($000) $1,089 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 23,465 Value ($000) $1,182 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 23,558 Value ($000) $1,078 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 22,444 Value ($000) $897 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 23,434 Value ($000) $918 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 17,590 Value ($000) $909 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 16,510 Value ($000) $817 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 13,665 Value ($000) $732 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 9,515 Value ($000) $557 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 8,609 Value ($000) $463 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 8,865 Value ($000) $707 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 8,430 Value ($000) $677 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 8,319 Value ($000) $686 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 8,344 Value ($000) $724 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 11,166 Value ($000) $908 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 11,998 Value ($000) $826 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 12,894 Value ($000) $944 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 15,225 Value ($000) $1,380 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 15,084 Value ($000) $905 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 15,113 Value ($000) $783 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 14,793 Value ($000) $655 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 14,974 Value ($000) $577 Avg Close $39.99 Range $34.74 - $45.40