SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 56,915 Value ($000) $4,937 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 69,515 Value ($000) $5,652 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 69,503 Value ($000) $4,785 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 69,003 Value ($000) $5,051 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 79,103 Value ($000) $7,170 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 71,811 Value ($000) $4,310 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 80,611 Value ($000) $4,176 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 80,511 Value ($000) $3,565 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 60,911 Value ($000) $2,349 Avg Close $39.99 Range $34.74 - $45.40