SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,151 Value ($000) $882 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 9,349 Value ($000) $752 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 4,408 Value ($000) $265 Avg Close $62.68 Range $52.32 - $73.16

Q1 2020

Shares 3,580 Value ($000) $207 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 5,565 Value ($000) $366 Avg Close $52.69 Range $38.01 - $68.90

Q3 2019

Shares 6,251 Value ($000) $251 Avg Close $33.75 Range $28.80 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,151	$882	$81.42	$74.47 - $97.99
Q3 2020	9,349	$752	$79.02	$58.48 - $92.32
Q2 2020	4,408	$265	$62.68	$52.32 - $73.16
Q1 2020	3,580	$207	$67.81	$44.41 - $84.75
Q4 2019	5,565	$366	$52.69	$38.01 - $68.90
Q3 2019	6,251	$251	$33.75	$28.80 - $40.58