SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,000 Value ($000) $1,758 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 51,000 Value ($000) $2,525 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 51,000 Value ($000) $2,733 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 51,000 Value ($000) $2,988 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 65,000 Value ($000) $3,494 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 65,000 Value ($000) $5,183 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 65,000 Value ($000) $5,222 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 47,000 Value ($000) $3,876 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 47,000 Value ($000) $4,077 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 47,000 Value ($000) $3,821 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 47,000 Value ($000) $3,235 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 47,000 Value ($000) $3,440 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 55,000 Value ($000) $4,985 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 55,000 Value ($000) $3,301 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 55,000 Value ($000) $2,850 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 55,000 Value ($000) $2,435 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 55,000 Value ($000) $2,121 Avg Close $39.99 Range $34.74 - $45.40