Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 14,445 | $1,121 | $80.19 | $67.83 - $98.00 |
| Q2 2024 | 16,458 | $1,452 | $90.58 | $79.39 - $99.57 |
| Q1 2024 | 16,361 | $1,596 | $105.10 | $95.36 - $115.85 |
| Q4 2023 | 15,453 | $1,763 | $99.25 | $73.38 - $121.37 |
| Q3 2023 | 15,301 | $1,369 | $87.80 | $80.28 - $94.73 |
| Q2 2023 | 11,646 | $994 | $86.78 | $67.73 - $110.48 |
| Q1 2023 | 11,326 | $1,259 | $115.26 | $92.10 - $142.14 |
| Q4 2022 | 6,773 | $645 | $96.11 | $81.13 - $109.98 |
| Q3 2022 | 9,123 | $903 | $124.08 | $98.50 - $149.96 |
| Q2 2022 | 16,316 | $1,926 | $146.55 | $113.97 - $202.67 |
| Q1 2022 | 20,678 | $4,125 | $221.80 | $174.58 - $294.70 |
| Q4 2021 | 18,400 | $5,327 | $238.88 | $169.00 - $299.39 |
| Q3 2021 | 15,866 | $2,852 | $168.15 | $140.38 - $191.99 |
| Q2 2021 | 13,188 | $2,052 | $135.19 | $114.05 - $155.91 |
| Q1 2021 | 12,660 | $1,714 | $121.72 | $95.90 - $144.45 |
| Q4 2020 | 8,216 | $792 | $81.42 | $74.47 - $97.99 |
| Q3 2020 | 5,352 | $430 | $79.02 | $58.48 - $92.32 |
| Q2 2018 | 2,298 | $116 | $45.37 | $41.05 - $55.25 |
| Q1 2018 | 2,448 | $111 | $45.38 | $38.29 - $51.12 |
| Q4 2017 | 1,793 | $72 | $38.26 | $33.73 - $44.68 |
| Q3 2017 | 3,473 | $136 | $45.10 | $36.77 - $57.32 |
| Q2 2017 | 4,645 | $240 | $54.54 | $47.00 - $64.54 |
| Q1 2017 | 3,295 | $165 | $53.71 | $47.32 - $61.95 |
| Q4 2016 | 2,232 | $120 | $57.83 | $48.87 - $69.45 |
| Q3 2016 | 3,030 | $177 | $54.96 | $47.09 - $61.54 |
| Q2 2016 | 3,573 | $192 | $68.72 | $49.22 - $90.91 |
| Q1 2016 | 5,037 | $402 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 6,554 | $527 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 6,429 | $530 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 6,946 | $602 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 7,607 | $618 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 493 | $34 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 1,260 | $92 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 16,742 | $1,517 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 19,380 | $1,163 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 23,105 | $1,197 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 24,000 | $1,062 | $40.92 | $37.87 - $45.84 |
| Q2 2013 | 23,399 | $902 | $39.99 | $34.74 - $45.40 |