SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 974,629 Value ($000) $77,717 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 969,513 Value ($000) $77,891 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 968,631 Value ($000) $79,873 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 980,903 Value ($000) $85,079 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 986,171 Value ($000) $80,181 Avg Close $75.51 Range $58.22 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	974,629	$77,717	$75.83	$57.02 - $86.76
Q4 2015	969,513	$77,891	$84.91	$76.11 - $94.48
Q3 2015	968,631	$79,873	$75.59	$61.42 - $87.88
Q2 2015	980,903	$85,079	$91.26	$78.82 - $102.50
Q1 2015	986,171	$80,181	$75.51	$58.22 - $86.27