SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,836 Value ($000) $216 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 2,865 Value ($000) $213 Avg Close $80.19 Range $67.83 - $98.00
Q1 2024
Shares 2,219 Value ($000) $216 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 1,918 Value ($000) $219 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 2,387 Value ($000) $213 Avg Close $87.80 Range $80.28 - $94.73
Q1 2023
Shares 2,159 Value ($000) $240 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 2,166 Value ($000) $206 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 3,656 Value ($000) $362 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 3,752 Value ($000) $443 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 5,182 Value ($000) $1,034 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 765 Value ($000) $221 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 4,938 Value ($000) $889 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 5,023 Value ($000) $781 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 6,881 Value ($000) $931 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 19,184 Value ($000) $1,849 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 39,645 Value ($000) $3,194 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 47,018 Value ($000) $2,829 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 65,858 Value ($000) $3,818 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 1,044 Value ($000) $69 Avg Close $52.69 Range $38.01 - $68.90
Q4 2014
Shares 4,852 Value ($000) $332 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 4,852 Value ($000) $354 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 4,852 Value ($000) $439 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 4,852 Value ($000) $290 Avg Close $59.38 Range $48.62 - $67.11