SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 97 Value ($000) $9 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 97 Value ($000) $8 Avg Close $86.78 Range $67.73 - $110.48

Q1 2023

Shares 210 Value ($000) $23 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 185 Value ($000) $18 Avg Close $96.11 Range $81.13 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	97	$9	$87.80	$80.28 - $94.73
Q2 2023	97	$8	$86.78	$67.73 - $110.48
Q1 2023	210	$23	$115.26	$92.10 - $142.14
Q4 2022	185	$18	$96.11	$81.13 - $109.98