SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,145 Value ($000) $601 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 9,417 Value ($000) $376 Avg Close $33.75 Range $28.80 - $40.58
Q1 2018
Shares 20,822 Value ($000) $952 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 50,506 Value ($000) $2,017 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 28,617 Value ($000) $1,118 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 30,794 Value ($000) $1,592 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 22,322 Value ($000) $1,105 Avg Close $53.71 Range $47.32 - $61.95
Q3 2015
Shares 2,643 Value ($000) $218 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 51,802 Value ($000) $4,493 Avg Close $91.26 Range $78.82 - $102.50
Q4 2014
Shares 46,138 Value ($000) $3,190 Avg Close $66.96 Range $59.02 - $77.25
Q2 2014
Shares 13,910 Value ($000) $1,257 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 113,326 Value ($000) $6,802 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 180,273 Value ($000) $9,340 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 249,244 Value ($000) $11,037 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 215,417 Value ($000) $8,306 Avg Close $39.99 Range $34.74 - $45.40