SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,752 Value ($000) $206 Avg Close $146.55 Range $113.97 - $202.67
Q2 2021
Shares 3,449 Value ($000) $536 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 5,864 Value ($000) $794 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 12,378 Value ($000) $1,193 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 17,163 Value ($000) $1,380 Avg Close $79.02 Range $58.48 - $92.32
Q3 2019
Shares 20,405 Value ($000) $815 Avg Close $33.75 Range $28.80 - $40.58
Q3 2018
Shares 5,800 Value ($000) $264 Avg Close $47.57 Range $42.59 - $52.16
Q2 2017
Shares 21,900 Value ($000) $1,132 Avg Close $54.54 Range $47.00 - $64.54
Q1 2016
Shares 4,900 Value ($000) $390 Avg Close $75.83 Range $57.02 - $86.76
Q2 2015
Shares 4,700 Value ($000) $407 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 4,800 Value ($000) $390 Avg Close $75.51 Range $58.22 - $86.27
Q2 2014
Shares 25,200 Value ($000) $2,284 Avg Close $67.77 Range $55.46 - $91.50
Q4 2013
Shares 13,800 Value ($000) $714 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 13,300 Value ($000) $588 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 5,600 Value ($000) $215 Avg Close $39.99 Range $34.74 - $45.40