SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,682 Value ($000) $887 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 46,822 Value ($000) $2,983 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 55,583 Value ($000) $4,242 Avg Close $75.73 Range $67.90 - $84.69

Q1 2023

Shares 16,793 Value ($000) $1,867 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 16,793 Value ($000) $1,598 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 42,400 Value ($000) $4,198 Avg Close $124.08 Range $98.50 - $149.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,682	$887	$58.84	$41.80 - $66.93
Q1 2025	46,822	$2,983	$72.47	$60.75 - $89.81
Q4 2024	55,583	$4,242	$75.73	$67.90 - $84.69
Q1 2023	16,793	$1,867	$115.26	$92.10 - $142.14
Q4 2022	16,793	$1,598	$96.11	$81.13 - $109.98
Q3 2022	42,400	$4,198	$124.08	$98.50 - $149.96