SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,748 Value ($000) $425 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 5,397 Value ($000) $369 Avg Close $68.01 Range $58.31 - $74.63

Q4 2024

Shares 10,190 Value ($000) $778 Avg Close $75.73 Range $67.90 - $84.69

Q2 2024

Shares 5,167 Value ($000) $456 Avg Close $90.58 Range $79.39 - $99.57

Q1 2022

Shares 6,084 Value ($000) $1,214 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 1,333 Value ($000) $386 Avg Close $238.88 Range $169.00 - $299.39

Q2 2018

Shares 8,384 Value ($000) $422 Avg Close $45.37 Range $41.05 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,748	$425	$70.23	$58.28 - $81.85
Q3 2025	5,397	$369	$68.01	$58.31 - $74.63
Q4 2024	10,190	$778	$75.73	$67.90 - $84.69
Q2 2024	5,167	$456	$90.58	$79.39 - $99.57
Q1 2022	6,084	$1,214	$221.80	$174.58 - $294.70
Q4 2021	1,333	$386	$238.88	$169.00 - $299.39
Q2 2018	8,384	$422	$45.37	$41.05 - $55.25