SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,750 Value ($000) $105 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 1,682 Value ($000) $97 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 1,682 Value ($000) $111 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 1,766 Value ($000) $71 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 1,688 Value ($000) $49 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 1,814 Value ($000) $72 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 1,907 Value ($000) $71 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 1,954 Value ($000) $89 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 1,954 Value ($000) $98 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 1,807 Value ($000) $83 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 2,204 Value ($000) $88 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 2,542 Value ($000) $100 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 2,775 Value ($000) $143 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 2,354 Value ($000) $117 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 2,354 Value ($000) $126 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 2,261 Value ($000) $132 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 2,178 Value ($000) $117 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 1,278 Value ($000) $102 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 1,195 Value ($000) $96 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 1,195 Value ($000) $99 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 1,195 Value ($000) $104 Avg Close $91.26 Range $78.82 - $102.50