SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566 Value ($000) $0 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 1,566 Value ($000) $0 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 1,566 Value ($000) $0 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 1,566 Value ($000) $0 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 1,566 Value ($000) $0 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 1,566 Value ($000) $0 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 1,566 Value ($000) $0 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 1,566 Value ($000) $0 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 1,566 Value ($000) $0 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 1,566 Value ($000) $0 Avg Close $87.80 Range $80.28 - $94.73

Q2 2022

Shares 700 Value ($000) $83 Avg Close $146.55 Range $113.97 - $202.67

Q1 2019

Shares 125,919 Value ($000) $5,964 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 98,138 Value ($000) $3,674 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 125,919 Value ($000) $5,964 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 86,119 Value ($000) $4,322 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 87,242 Value ($000) $3,972 Avg Close $45.38 Range $38.29 - $51.12

Q4 2017

Shares 83,742 Value ($000) $3,531 Avg Close $38.26 Range $33.73 - $44.68

Q3 2017

Shares 83,742 Value ($000) $3,531 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 97,442 Value ($000) $5,086 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 74,623 Value ($000) $3,710 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 74,623 Value ($000) $4,020 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 24,423 Value ($000) $1,420 Avg Close $54.96 Range $47.09 - $61.54

Q2 2015

Shares 412 Value ($000) $36 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 412 Value ($000) $33 Avg Close $75.51 Range $58.22 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566	$0	$70.23	$58.28 - $81.85
Q3 2025	1,566	$0	$68.01	$58.31 - $74.63
Q2 2025	1,566	$0	$58.84	$41.80 - $66.93
Q1 2025	1,566	$0	$72.47	$60.75 - $89.81
Q4 2024	1,566	$0	$75.73	$67.90 - $84.69
Q3 2024	1,566	$0	$80.19	$67.83 - $98.00
Q2 2024	1,566	$0	$90.58	$79.39 - $99.57
Q1 2024	1,566	$0	$105.10	$95.36 - $115.85
Q4 2023	1,566	$0	$99.25	$73.38 - $121.37
Q3 2023	1,566	$0	$87.80	$80.28 - $94.73
Q2 2022	700	$83	$146.55	$113.97 - $202.67
Q1 2019	125,919	$5,964	$39.52	$31.65 - $43.75
Q4 2018	98,138	$3,674	$37.55	$33.54 - $46.02
Q3 2018	125,919	$5,964	$47.57	$42.59 - $52.16
Q2 2018	86,119	$4,322	$45.37	$41.05 - $55.25
Q1 2018	87,242	$3,972	$45.38	$38.29 - $51.12
Q4 2017	83,742	$3,531	$38.26	$33.73 - $44.68
Q3 2017	83,742	$3,531	$45.10	$36.77 - $57.32
Q2 2017	97,442	$5,086	$54.54	$47.00 - $64.54
Q1 2017	74,623	$3,710	$53.71	$47.32 - $61.95
Q4 2016	74,623	$4,020	$57.83	$48.87 - $69.45
Q3 2016	24,423	$1,420	$54.96	$47.09 - $61.54
Q2 2015	412	$36	$91.26	$78.82 - $102.50
Q1 2015	412	$33	$75.51	$58.22 - $86.27