SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,403 Value ($000) $267 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 2,508 Value ($000) $239 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 2,355 Value ($000) $233 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 1,905 Value ($000) $225 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,890 Value ($000) $377 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 2,390 Value ($000) $692 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 3,000 Value ($000) $539 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 3,400 Value ($000) $529 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 3,601 Value ($000) $347 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 3,400 Value ($000) $328 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 1,000 Value ($000) $80 Avg Close $79.02 Range $58.48 - $92.32