SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,175 Value ($000) $3,346 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 34,957 Value ($000) $2,389 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 35,426 Value ($000) $2,296 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 34,576 Value ($000) $2,203 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 34,576 Value ($000) $2,801 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 26,954 Value ($000) $2,091 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 27,997 Value ($000) $2,469 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 21,431 Value ($000) $2,091 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 23,298 Value ($000) $2,508 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 32,413 Value ($000) $2,899 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 34,301 Value ($000) $2,929 Avg Close $86.78 Range $67.73 - $110.48

Q1 2023

Shares 26,589 Value ($000) $2,955 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 25,844 Value ($000) $2,393 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 20,802 Value ($000) $2,060 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 20,477 Value ($000) $2,417 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 15,620 Value ($000) $3,116 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 14,868 Value ($000) $4,290 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 27,992 Value ($000) $5,031 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 33,788 Value ($000) $5,257 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 42,267 Value ($000) $5,724 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 10,499 Value ($000) $1,012 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 5,803 Value ($000) $467 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 5,373 Value ($000) $323 Avg Close $62.68 Range $52.32 - $73.16

Q2 2018

Shares 6,500 Value ($000) $327 Avg Close $45.37 Range $41.05 - $55.25

Q1 2017

Shares 9,500 Value ($000) $470 Avg Close $53.71 Range $47.32 - $61.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,175	$3,346	$70.23	$58.28 - $81.85
Q3 2025	34,957	$2,389	$68.01	$58.31 - $74.63
Q2 2025	35,426	$2,296	$58.84	$41.80 - $66.93
Q1 2025	34,576	$2,203	$72.47	$60.75 - $89.81
Q4 2024	34,576	$2,801	$75.73	$67.90 - $84.69
Q3 2024	26,954	$2,091	$80.19	$67.83 - $98.00
Q2 2024	27,997	$2,469	$90.58	$79.39 - $99.57
Q1 2024	21,431	$2,091	$105.10	$95.36 - $115.85
Q4 2023	23,298	$2,508	$99.25	$73.38 - $121.37
Q3 2023	32,413	$2,899	$87.80	$80.28 - $94.73
Q2 2023	34,301	$2,929	$86.78	$67.73 - $110.48
Q1 2023	26,589	$2,955	$115.26	$92.10 - $142.14
Q4 2022	25,844	$2,393	$96.11	$81.13 - $109.98
Q3 2022	20,802	$2,060	$124.08	$98.50 - $149.96
Q2 2022	20,477	$2,417	$146.55	$113.97 - $202.67
Q1 2022	15,620	$3,116	$221.80	$174.58 - $294.70
Q4 2021	14,868	$4,290	$238.88	$169.00 - $299.39
Q3 2021	27,992	$5,031	$168.15	$140.38 - $191.99
Q2 2021	33,788	$5,257	$135.19	$114.05 - $155.91
Q1 2021	42,267	$5,724	$121.72	$95.90 - $144.45
Q4 2020	10,499	$1,012	$81.42	$74.47 - $97.99
Q3 2020	5,803	$467	$79.02	$58.48 - $92.32
Q2 2020	5,373	$323	$62.68	$52.32 - $73.16
Q2 2018	6,500	$327	$45.37	$41.05 - $55.25
Q1 2017	9,500	$470	$53.71	$47.32 - $61.95