SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,770 Value ($000) $2 Avg Close $58.84 Range $41.80 - $66.93
Q3 2024
Shares 4,395 Value ($000) $0 Avg Close $80.19 Range $67.83 - $98.00
Q1 2024
Shares 6,111 Value ($000) $1 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 4,595 Value ($000) $1 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 113,359 Value ($000) $10 Avg Close $87.80 Range $80.28 - $94.73
Q3 2022
Shares 4,412 Value ($000) $436 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 11,590 Value ($000) $1,368 Avg Close $146.55 Range $113.97 - $202.67
Q2 2021
Shares 6,243 Value ($000) $971 Avg Close $135.19 Range $114.05 - $155.91
Q4 2019
Shares 3,057 Value ($000) $201 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 13,989 Value ($000) $558 Avg Close $33.75 Range $28.80 - $40.58